| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 58,200 | 2,200 | - 3.64% | 38,273 | 2,242 |
| 04.15 | 60,400 | 2,000 | - 3.21% | 31,461 | 1,896 |
| 04.12 | 62,400 | 2,300 | + 3.83% | 66,760 | 4,176 |
| 04.11 | 60,100 | 100 | + 0.17% | 24,562 | 1,457 |
| 04.09 | 60,000 | 0 | 0.00% | 32,697 | 1,953 |
| 04.08 | 60,000 | 1,400 | - 2.28% | 106,936 | 6,419 |
| 04.05 | 61,400 | 700 | - 1.13% | 60,145 | 3,657 |
| 04.04 | 62,100 | 2,100 | - 3.27% | 71,449 | 4,544 |
| 04.03 | 64,200 | 3,800 | - 5.59% | 114,208 | 7,328 |
| 04.02 | 68,000 | 2,000 | + 3.03% | 91,505 | 5,947 |