일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	58,000	2,800	- 4.61%	46,501	2,720
01.16	60,800	0	0.00%	27,439	1,662
01.15	60,800	2,700	- 4.25%	58,653	3,589
01.12	63,500	4,400	- 6.48%	62,841	4,094
01.11	67,900	1,900	- 2.72%	50,375	3,416
01.10	69,800	900	+ 1.31%	59,580	4,115
01.09	68,900	1,700	+ 2.53%	104,261	7,254
01.08	67,200	100	+ 0.15%	32,234	2,169
01.05	67,100	1,400	- 2.04%	50,552	3,467
01.04	68,500	4,000	- 5.52%	96,722	6,758