일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	64,600	8,200	+ 14.54%	177,429	11,718
11.04	56,400	600	+ 1.08%	20,784	1,174
11.03	55,800	2,200	- 3.79%	29,170	1,639
10.31	58,000	700	+ 1.22%	21,823	1,258
10.30	57,300	200	- 0.35%	19,196	1,076
10.29	57,500	2,000	- 3.36%	25,817	1,477
10.28	59,500	1,800	+ 3.12%	39,940	2,321
10.27	57,700	1,700	+ 3.04%	60,601	3,484
10.24	56,000	300	+ 0.54%	28,271	1,573
10.23	55,700	2,000	+ 3.72%	68,828	4,002