일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,570	70	- 1.24%	3,278	19
08.13	5,640	10	- 0.18%	3,875	22
08.12	5,650	290	+ 5.41%	20,380	115
08.11	5,360	90	- 1.65%	4,549	24
08.08	5,450	40	+ 0.74%	4,336	23
08.07	5,410	110	- 1.99%	4,536	25
08.06	5,520	20	+ 0.36%	3,425	19
08.05	5,500	60	- 1.08%	7,328	40
08.04	5,560	80	+ 1.46%	6,891	38
08.01	5,480	210	- 3.69%	8,224	45