| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 5,390 | 80 | + 1.51% | 3,344 | 18 |
| 08.28 | 5,310 | 110 | - 2.03% | 3,554 | 19 |
| 08.27 | 5,420 | 10 | + 0.19% | 1,505 | 8 |
| 08.26 | 5,410 | 30 | + 0.56% | 2,349 | 13 |
| 08.25 | 5,380 | 0 | 0.00% | 2,463 | 13 |
| 08.22 | 5,380 | 70 | + 1.32% | 6,523 | 35 |
| 08.21 | 5,310 | 0 | 0.00% | 1,665 | 9 |
| 08.20 | 5,310 | 50 | - 0.93% | 5,492 | 29 |
| 08.19 | 5,360 | 110 | - 2.01% | 4,861 | 26 |
| 08.18 | 5,470 | 100 | - 1.80% | 1,846 | 10 |