일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,685	105	+ 2.29%	11,103	51
12.16	4,580	155	- 3.27%	11,311	52
12.15	4,735	85	- 1.76%	6,363	30
12.12	4,820	40	+ 0.84%	7,824	38
12.11	4,780	50	+ 1.06%	4,317	20
12.10	4,730	100	- 2.07%	7,286	35
12.09	4,830	50	+ 1.05%	16,707	81
12.08	4,780	5	- 0.10%	5,268	25
12.05	4,785	100	+ 2.13%	6,958	33
12.04	4,685	25	+ 0.54%	2,491	12