일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,350	10	+ 0.19%	2,141	11
09.11	5,340	20	+ 0.38%	2,486	13
09.10	5,320	20	+ 0.38%	3,879	21
09.09	5,300	120	- 2.21%	3,911	21
09.08	5,420	170	+ 3.24%	4,517	24
09.05	5,250	120	- 2.24%	9,162	49
09.04	5,370	20	- 0.37%	1,668	9
09.03	5,390	20	- 0.37%	2,881	15
09.02	5,410	120	+ 2.27%	2,918	16
09.01	5,290	100	- 1.86%	2,346	12