일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,160	20	+ 0.39%	17,185	88
09.25	5,140	60	+ 1.18%	7,267	37
09.24	5,080	40	- 0.78%	7,421	38
09.23	5,120	60	- 1.16%	7,221	37
09.22	5,180	0	0.00%	4,368	23
09.19	5,180	100	- 1.89%	14,522	76
09.18	5,280	20	- 0.38%	9,942	52
09.17	5,300	80	- 1.49%	2,920	16
09.16	5,380	70	+ 1.32%	5,953	32
09.15	5,310	40	- 0.75%	3,708	20