일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,800	60	- 1.24%	17,853	86
10.16	4,860	10	- 0.21%	7,439	36
10.15	4,870	45	- 0.92%	8,822	43
10.14	4,915	60	+ 1.24%	2,210	11
10.13	4,855	125	- 2.51%	18,481	90
10.10	4,980	15	- 0.30%	11,567	57
10.02	4,995	10	+ 0.20%	9,968	49
10.01	4,985	10	- 0.20%	3,178	16
09.30	4,995	115	- 2.25%	10,289	52
09.29	5,110	50	- 0.97%	4,427	23