| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,540 | 80 | - 1.73% | 9,479 | 43 |
| 01.30 | 4,620 | 150 | - 3.15% | 14,652 | 68 |
| 01.29 | 4,770 | 0 | 0.00% | 7,149 | 34 |
| 01.28 | 4,770 | 50 | + 1.06% | 16,271 | 77 |
| 01.27 | 4,720 | 20 | + 0.43% | 5,102 | 24 |
| 01.26 | 4,700 | 40 | + 0.86% | 6,976 | 33 |
| 01.23 | 4,660 | 0 | 0.00% | 5,959 | 28 |
| 01.22 | 4,660 | 135 | - 2.82% | 12,594 | 59 |
| 01.21 | 4,795 | 90 | - 1.84% | 6,104 | 29 |
| 01.20 | 4,885 | 50 | + 1.03% | 6,218 | 30 |