일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,745	130	- 2.67%	11,631	56
10.30	4,875	90	- 1.81%	6,424	32
10.29	4,965	95	+ 1.95%	39,980	205
10.28	4,870	75	+ 1.56%	5,461	26
10.27	4,795	30	- 0.62%	6,593	32
10.24	4,825	15	- 0.31%	3,473	17
10.23	4,840	60	+ 1.26%	2,492	12
10.22	4,780	150	- 3.04%	3,701	18
10.21	4,930	145	+ 3.03%	8,886	43
10.20	4,785	15	- 0.31%	7,897	38