일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,820	30	- 0.62%	7,644	37
11.13	4,850	65	+ 1.36%	7,244	35
11.12	4,785	90	+ 1.92%	5,584	27
11.11	4,695	80	+ 1.73%	3,094	14
11.10	4,615	15	- 0.32%	3,030	14
11.07	4,630	50	- 1.07%	5,117	24
11.06	4,680	60	+ 1.30%	15,670	73
11.05	4,620	190	- 3.95%	5,468	26
11.04	4,810	150	+ 3.22%	13,523	64
11.03	4,660	85	- 1.79%	13,839	64