일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,690	70	- 1.22%	3,518	20
07.30	5,760	100	- 1.71%	22,619	130
07.29	5,860	360	+ 6.55%	26,119	149
07.28	5,500	40	- 0.72%	4,650	25
07.25	5,540	100	+ 1.84%	329,173	1,948
07.24	5,440	40	- 0.73%	4,718	26
07.23	5,480	10	- 0.18%	3,891	21
07.22	5,490	120	- 2.14%	6,810	38
07.21	5,610	50	+ 0.90%	3,453	19
07.18	5,560	60	+ 1.09%	4,794	26