일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,900	180	+ 3.15%	32,613	188
11.18	5,720	240	- 4.03%	60,318	350
11.17	5,960	140	- 2.30%	27,705	167
11.14	6,100	50	- 0.81%	29,572	182
11.13	6,150	50	- 0.81%	19,737	122
11.12	6,200	150	+ 2.48%	24,148	149
11.11	6,050	190	- 3.05%	28,048	172
11.10	6,240	370	+ 6.30%	48,460	298
11.07	5,870	270	- 4.40%	59,028	351
11.06	6,140	60	+ 0.99%	37,862	231