일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,350	80	- 1.08%	63,636	471
09.11	7,430	80	- 1.07%	70,392	524
09.10	7,510	40	+ 0.54%	80,872	605
09.09	7,470	50	+ 0.67%	110,138	818
09.08	7,420	80	- 1.07%	81,347	607
09.05	7,500	50	- 0.66%	141,044	1,059
09.04	7,550	170	- 2.20%	149,644	1,140
09.03	7,720	90	- 1.15%	267,340	2,047
09.02	7,810	870	+ 12.54%	4,240,292	33,577
09.01	6,940	60	- 0.86%	22,660	156