일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,030	30	+ 0.50%	27,540	167
12.16	6,000	90	- 1.48%	36,083	218
12.15	6,090	10	- 0.16%	31,825	194
12.12	6,100	10	+ 0.16%	76,446	470
12.11	6,090	100	+ 1.67%	94,179	572
12.10	5,990	20	+ 0.34%	27,027	161
12.09	5,970	210	+ 3.65%	52,481	308
12.08	5,760	50	- 0.86%	46,428	269
12.05	5,810	40	- 0.68%	20,872	121
12.04	5,850	90	- 1.52%	33,401	196