일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,940	20	- 0.29%	78,405	539
10.16	6,960	170	- 2.38%	48,325	341
10.15	7,130	0	0.00%	28,602	204
10.14	7,130	60	- 0.83%	82,046	578
10.13	7,190	200	- 2.71%	68,413	493
10.10	7,390	240	+ 3.36%	150,970	1,112
10.02	7,150	140	+ 2.00%	54,079	384
10.01	7,010	0	0.00%	38,007	271
09.30	7,010	10	- 0.14%	25,631	180
09.29	7,020	120	+ 1.74%	34,070	240