일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,300	100	+ 1.61%	60,728	375
10.30	6,200	180	- 2.82%	87,198	552
10.29	6,380	220	- 3.33%	93,139	600
10.28	6,600	20	- 0.30%	25,032	166
10.27	6,620	10	- 0.15%	34,977	232
10.24	6,630	80	+ 1.22%	31,825	209
10.23	6,550	210	- 3.11%	79,988	532
10.22	6,760	120	- 1.74%	54,608	366
10.21	6,880	10	+ 0.15%	61,466	419
10.20	6,870	70	- 1.01%	42,413	289