| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 32,300 | 2,850 | + 9.68% | 971,113 | 31,363 |
| 01.16 | 29,450 | 1,550 | - 5.00% | 662,898 | 20,459 |
| 01.15 | 31,000 | 250 | + 0.81% | 630,434 | 19,083 |
| 01.14 | 30,750 | 4,450 | + 16.92% | 1,847,301 | 57,416 |
| 01.13 | 26,300 | 1,250 | + 4.99% | 264,729 | 6,823 |
| 01.12 | 25,050 | 1,700 | + 7.28% | 394,826 | 9,925 |
| 01.09 | 23,350 | 100 | + 0.43% | 132,091 | 3,081 |
| 01.08 | 23,250 | 900 | - 3.73% | 188,101 | 4,538 |
| 01.07 | 24,150 | 1,100 | + 4.77% | 235,515 | 5,539 |
| 01.06 | 23,050 | 1,700 | - 6.87% | 310,259 | 7,420 |