| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 18,900 | 1,400 | - 6.90% | 270,201 | 5,205 |
| 04.15 | 20,300 | 1,300 | - 6.02% | 237,226 | 4,895 |
| 04.12 | 21,600 | 1,350 | + 6.67% | 1,196,939 | 25,842 |
| 04.11 | 20,250 | 440 | + 2.22% | 496,230 | 10,223 |
| 04.09 | 19,810 | 240 | - 1.20% | 381,615 | 7,572 |
| 04.08 | 20,050 | 1,500 | - 6.96% | 694,735 | 14,272 |
| 04.05 | 21,550 | 600 | - 2.71% | 350,577 | 7,681 |
| 04.04 | 22,150 | 1,150 | - 4.94% | 479,181 | 10,875 |
| 04.03 | 23,300 | 650 | - 2.71% | 1,255,764 | 30,039 |
| 04.02 | 23,950 | 3,050 | - 11.30% | 1,201,040 | 30,269 |