| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 18,180 | 120 | + 0.66% | 102,373 | 1,851 |
| 04.29 | 18,060 | 520 | + 2.97% | 96,099 | 1,713 |
| 04.26 | 17,540 | 120 | - 0.68% | 92,906 | 1,639 |
| 04.25 | 17,660 | 840 | - 4.54% | 143,822 | 2,593 |
| 04.24 | 18,500 | 340 | + 1.87% | 163,764 | 3,046 |
| 04.23 | 18,160 | 710 | + 4.07% | 1,173,251 | 22,615 |
| 04.22 | 17,450 | 550 | - 3.06% | 163,497 | 2,891 |
| 04.19 | 18,000 | 1,460 | - 7.50% | 233,693 | 4,316 |
| 04.18 | 19,460 | 330 | + 1.73% | 201,435 | 3,979 |
| 04.17 | 19,130 | 230 | + 1.22% | 298,219 | 5,877 |