일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,300	280	+ 2.00%	57,472	829
05.30	14,020	660	- 4.50%	65,016	925
05.29	14,680	800	- 5.17%	93,101	1,388
05.28	15,480	340	+ 2.25%	136,710	2,141
05.27	15,140	370	+ 2.51%	77,946	1,166
05.24	14,770	510	- 3.34%	69,536	1,037
05.23	15,280	350	- 2.24%	52,221	801
05.22	15,630	290	+ 1.89%	220,504	3,522
05.21	15,340	0	0.00%	47,468	725
05.20	15,340	50	- 0.33%	92,512	1,414