일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,065	25	- 0.81%	40,463	123
03.05	3,090	5	+ 0.16%	58,643	180
03.04	3,085	65	- 2.06%	41,523	129
02.29	3,150	30	- 0.94%	42,567	135
02.28	3,180	40	+ 1.27%	69,231	218
02.27	3,140	85	- 2.64%	100,748	317
02.26	3,225	75	+ 2.38%	31,614	101
02.23	3,150	15	- 0.47%	46,357	146
02.22	3,165	75	- 2.32%	73,067	233
02.21	3,240	15	- 0.46%	29,568	96