일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,015	35	+ 1.17%	51,131	154
03.12	2,980	20	- 0.67%	33,319	99
03.11	3,000	0	0.00%	53,160	158
03.08	3,000	20	- 0.66%	65,634	196
03.07	3,020	45	- 1.47%	62,451	188
03.06	3,065	25	- 0.81%	40,463	123
03.05	3,090	5	+ 0.16%	58,643	180
03.04	3,085	65	- 2.06%	41,523	129
02.29	3,150	30	- 0.94%	42,567	135
02.28	3,180	40	+ 1.27%	69,231	218