일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,705	55	- 1.99%	67,464	182
04.02	2,760	90	- 3.16%	66,888	185
04.01	2,850	15	- 0.52%	102,887	288
03.29	2,865	40	- 1.38%	24,483	70
03.28	2,905	45	- 1.53%	27,436	80
03.27	2,950	50	+ 1.72%	22,919	66
03.26	2,900	30	- 1.02%	62,998	183
03.25	2,930	65	- 2.17%	52,964	156
03.22	2,995	15	+ 0.50%	31,161	93
03.21	2,980	10	+ 0.34%	42,004	124