일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,934	1	+ 0.05%	22,929	45
04.16	1,933	87	- 4.31%	66,944	133
04.15	2,020	10	- 0.49%	47,733	97
04.12	2,030	25	- 1.22%	39,925	80
04.11	2,055	10	- 0.48%	44,815	92
04.09	2,065	50	+ 2.48%	179,570	367
04.08	2,015	675	- 25.09%	707,236	1,442
04.05	2,690	100	- 3.58%	88,877	238
04.04	2,790	85	+ 3.14%	40,419	110
04.03	2,705	55	- 1.99%	67,464	182