일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,120	10	- 0.47%	67,035	142
04.24	2,130	20	+ 0.95%	832,856	1,852
04.23	2,110	5	+ 0.24%	127,056	273
04.22	2,105	30	- 1.41%	36,236	76
04.19	2,135	100	+ 4.91%	406,862	866
04.18	2,035	101	+ 5.22%	649,612	1,422
04.17	1,934	1	+ 0.05%	22,929	45
04.16	1,933	87	- 4.31%	66,944	133
04.15	2,020	10	- 0.49%	47,733	97
04.12	2,030	25	- 1.22%	39,925	80