일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,700	55	- 1.47%	53,785	199
01.11	3,755	40	+ 1.08%	41,082	154
01.10	3,715	65	- 1.72%	65,712	246
01.09	3,780	10	+ 0.27%	66,875	252
01.08	3,770	5	+ 0.13%	50,211	189
01.05	3,765	25	- 0.66%	76,747	289
01.04	3,790	50	- 1.30%	100,218	377
01.03	3,840	45	- 1.16%	71,000	273
01.02	3,885	15	- 0.39%	80,246	311
12.28	3,900	5	- 0.13%	111,360	434