일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,724	5	+ 0.29%	35,164	61
01.19	1,719	2	- 0.12%	57,549	99
01.18	1,721	8	+ 0.47%	37,499	64
01.17	1,713	19	- 1.10%	65,985	113
01.16	1,732	8	- 0.46%	36,942	64
01.15	1,740	18	- 1.02%	69,188	121
01.12	1,758	8	+ 0.46%	36,013	63
01.11	1,750	25	+ 1.45%	80,411	141
01.10	1,725	4	- 0.23%	40,115	69
01.09	1,729	18	+ 1.05%	47,032	81