| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,721 | 16 | + 0.94% | 48,894 | 85 |
| 01.25 | 1,705 | 5 | + 0.29% | 69,853 | 119 |
| 01.24 | 1,700 | 13 | - 0.76% | 62,810 | 107 |
| 01.23 | 1,713 | 11 | - 0.64% | 41,128 | 71 |
| 01.22 | 1,724 | 5 | + 0.29% | 35,164 | 61 |
| 01.19 | 1,719 | 2 | - 0.12% | 57,549 | 99 |
| 01.18 | 1,721 | 8 | + 0.47% | 37,499 | 64 |
| 01.17 | 1,713 | 19 | - 1.10% | 65,985 | 113 |
| 01.16 | 1,732 | 8 | - 0.46% | 36,942 | 64 |
| 01.15 | 1,740 | 18 | - 1.02% | 69,188 | 121 |