일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,122	1	+ 0.09%	22,025	25
12.16	1,121	25	- 2.18%	38,023	43
12.15	1,146	1	+ 0.09%	78,266	89
12.12	1,145	26	+ 2.32%	165,461	186
12.11	1,119	50	+ 4.68%	807,726	914
12.10	1,069	5	- 0.47%	19,718	21
12.09	1,074	4	+ 0.37%	58,590	63
12.08	1,070	1	- 0.09%	106,718	113
12.05	1,071	45	+ 4.39%	743,585	795
12.04	1,026	10	- 0.97%	103,692	107