일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,074	18	- 1.65%	42,640	46
01.02	1,092	4	+ 0.37%	19,086	21
12.30	1,088	22	- 1.98%	34,309	37
12.29	1,110	0	0.00%	39,034	42
12.26	1,110	10	- 0.89%	59,792	66
12.24	1,120	2	- 0.18%	22,605	25
12.23	1,122	7	- 0.62%	14,439	16
12.22	1,129	5	- 0.44%	36,339	41
12.19	1,134	7	+ 0.62%	21,318	24
12.18	1,127	5	+ 0.45%	40,676	46