일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,791	25	- 1.38%	69,573	125
02.13	1,816	7	+ 0.39%	69,073	124
02.08	1,809	10	- 0.55%	106,777	194
02.07	1,819	51	+ 2.89%	78,201	141
02.06	1,768	12	- 0.67%	48,363	86
02.05	1,780	13	+ 0.74%	168,390	301
02.02	1,767	11	+ 0.63%	42,006	74
02.01	1,756	2	- 0.11%	67,032	117
01.31	1,758	30	+ 1.74%	116,017	203
01.30	1,728	7	+ 0.41%	33,434	58