일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,801	12	- 0.66%	95,063	171
02.26	1,813	2	- 0.11%	44,239	80
02.23	1,815	4	+ 0.22%	32,220	58
02.22	1,811	23	- 1.25%	60,691	111
02.21	1,834	12	+ 0.66%	79,668	146
02.20	1,822	13	+ 0.72%	60,548	110
02.19	1,809	31	- 1.69%	74,391	135
02.16	1,840	2	+ 0.11%	72,095	132
02.15	1,838	47	+ 2.62%	137,785	253
02.14	1,791	25	- 1.38%	69,573	125