일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,045	17	- 1.60%	50,969	53
01.16	1,062	6	- 0.56%	16,475	18
01.15	1,068	6	+ 0.57%	28,490	30
01.14	1,062	0	0.00%	18,777	20
01.13	1,062	4	- 0.38%	34,147	36
01.12	1,066	7	+ 0.66%	45,584	49
01.09	1,059	16	+ 1.53%	26,021	27
01.08	1,043	17	- 1.60%	68,897	72
01.07	1,060	5	- 0.47%	27,243	29
01.06	1,065	9	- 0.84%	19,149	20