일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,760	0	0.00%	54,256	96
03.05	1,760	36	- 2.00%	96,635	172
03.04	1,796	11	- 0.61%	65,893	119
02.29	1,807	10	+ 0.56%	64,790	117
02.28	1,797	4	- 0.22%	40,582	73
02.27	1,801	12	- 0.66%	95,063	171
02.26	1,813	2	- 0.11%	44,239	80
02.23	1,815	4	+ 0.22%	32,220	58
02.22	1,811	23	- 1.25%	60,691	111
02.21	1,834	12	+ 0.66%	79,668	146