일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,025	15	- 1.44%	86,209	89
01.30	1,040	7	- 0.67%	101,538	105
01.29	1,047	3	- 0.29%	78,358	82
01.28	1,050	10	- 0.94%	153,687	161
01.27	1,060	33	- 3.02%	225,526	239
01.26	1,093	11	- 1.00%	1,535,096	1,799
01.23	1,104	87	+ 8.56%	351,643	373
01.22	1,017	8	- 0.78%	108,225	110
01.21	1,025	13	- 1.25%	54,962	56
01.20	1,038	7	- 0.67%	74,874	77