일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,813	8	+ 0.44%	33,444	61
03.26	1,805	5	+ 0.28%	28,936	52
03.25	1,800	2	- 0.11%	33,256	60
03.22	1,802	11	- 0.61%	37,299	67
03.21	1,813	7	+ 0.39%	49,546	89
03.20	1,806	4	- 0.22%	66,939	121
03.19	1,810	5	- 0.28%	54,583	99
03.18	1,815	5	+ 0.28%	41,005	74
03.15	1,810	10	+ 0.56%	35,311	64
03.14	1,800	2	- 0.11%	46,734	84