일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,100	5	- 0.45%	87,034	95
02.13	1,105	10	- 0.90%	67,479	73
02.12	1,115	14	- 1.24%	52,336	58
02.11	1,129	36	+ 3.29%	100,145	112
02.10	1,093	19	+ 1.77%	62,250	68
02.09	1,074	27	+ 2.58%	75,073	80
02.06	1,047	16	- 1.51%	53,024	55
02.05	1,063	7	+ 0.66%	52,574	55
02.04	1,056	11	+ 1.05%	58,260	61
02.03	1,045	20	+ 1.95%	64,879	67