일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,704	24	+ 1.43%	48,982	83
12.05	1,680	6	+ 0.36%	49,732	84
12.04	1,674	5	- 0.30%	18,705	31
12.01	1,679	5	- 0.30%	36,745	62
11.30	1,684	28	+ 1.69%	37,591	63
11.29	1,656	35	- 2.07%	62,938	104
11.28	1,691	43	+ 2.61%	63,297	106
11.27	1,648	49	- 2.89%	42,558	72
11.24	1,697	16	+ 0.95%	82,866	141
11.23	1,681	28	+ 1.69%	64,171	108