일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,683	16	- 0.94%	52,687	89
04.25	1,699	38	- 2.19%	48,368	83
04.24	1,737	20	- 1.14%	36,051	63
04.23	1,757	28	+ 1.62%	57,758	101
04.22	1,729	39	- 2.21%	39,517	68
04.19	1,768	4	- 0.23%	43,830	77
04.18	1,772	5	+ 0.28%	46,438	82
04.17	1,767	22	+ 1.26%	26,461	47
04.16	1,745	47	- 2.62%	68,683	122
04.15	1,792	7	+ 0.39%	87,379	157