일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,710	105	- 2.18%	85,754	409
01.15	4,815	15	- 0.31%	316,868	1,566
01.12	4,830	155	- 3.11%	158,154	770
01.11	4,985	40	+ 0.81%	45,342	226
01.10	4,945	95	- 1.89%	97,317	482
01.09	5,040	55	+ 1.10%	76,755	382
01.08	4,985	15	- 0.30%	86,810	434
01.05	5,000	10	- 0.20%	54,067	272
01.04	5,010	80	- 1.57%	70,664	354
01.03	5,090	120	+ 2.41%	85,619	428