| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,400 | 105 | - 2.33% | 25,654 | 113 |
| 01.30 | 4,505 | 45 | + 1.01% | 50,559 | 229 |
| 01.29 | 4,460 | 15 | + 0.34% | 53,564 | 236 |
| 01.26 | 4,445 | 145 | + 3.37% | 38,637 | 170 |
| 01.25 | 4,300 | 130 | - 2.94% | 41,862 | 183 |
| 01.24 | 4,430 | 50 | - 1.12% | 46,080 | 204 |
| 01.23 | 4,480 | 170 | + 3.94% | 97,032 | 432 |
| 01.22 | 4,310 | 205 | - 4.54% | 130,477 | 568 |
| 01.19 | 4,515 | 60 | + 1.35% | 58,384 | 263 |
| 01.18 | 4,455 | 50 | - 1.11% | 50,437 | 228 |