일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,340	30	- 0.69%	35,708	154
02.15	4,370	10	+ 0.23%	36,175	159
02.14	4,360	10	+ 0.23%	28,025	121
02.13	4,350	110	+ 2.59%	34,812	153
02.08	4,240	0	0.00%	42,894	181
02.07	4,240	80	- 1.85%	16,872	72
02.06	4,320	10	+ 0.23%	27,340	117
02.05	4,310	40	- 0.92%	25,919	112
02.02	4,350	30	+ 0.69%	13,184	57
02.01	4,320	80	- 1.82%	32,530	140