일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,415	25	- 0.56%	60,163	264
02.29	4,440	15	- 0.34%	16,897	74
02.28	4,455	95	+ 2.18%	55,715	244
02.27	4,360	90	- 2.02%	31,489	138
02.26	4,450	70	- 1.55%	60,251	267
02.23	4,520	150	+ 3.43%	52,765	233
02.22	4,370	125	+ 2.95%	60,709	263
02.21	4,245	125	- 2.86%	148,626	634
02.20	4,370	0	0.00%	28,481	124
02.19	4,370	30	+ 0.69%	27,142	119