일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,190	250	+ 5.06%	421,029	2,165
03.15	4,940	140	- 2.76%	317,936	1,551
03.14	5,080	150	- 2.87%	445,972	2,259
03.13	5,230	1,260	- 19.41%	2,937,712	16,855
03.12	6,490	1,495	+ 29.93%	2,297,931	14,755
03.11	4,995	240	+ 5.05%	172,714	852
03.08	4,755	0	0.00%	47,395	224
03.07	4,755	130	+ 2.81%	77,067	362
03.06	4,625	60	+ 1.31%	129,890	606
03.05	4,565	150	+ 3.40%	91,260	410