일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,950	470	- 8.67%	312,994	1,580
03.28	5,420	70	+ 1.31%	200,796	1,081
03.27	5,350	40	- 0.74%	203,057	1,092
03.26	5,390	140	+ 2.67%	221,916	1,172
03.25	5,250	200	+ 3.96%	177,959	930
03.22	5,050	90	+ 1.82%	118,535	599
03.21	4,960	0	0.00%	69,964	348
03.20	4,960	180	- 3.50%	88,168	443
03.19	5,140	50	- 0.96%	163,485	843
03.18	5,190	250	+ 5.06%	421,029	2,165