일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,245	60	- 1.39%	45,089	191
04.15	4,305	175	- 3.91%	25,039	108
04.12	4,480	90	+ 2.05%	11,027	48
04.11	4,390	70	- 1.57%	41,521	180
04.09	4,460	15	- 0.34%	35,439	156
04.08	4,475	100	- 2.19%	43,256	193
04.05	4,575	185	- 3.89%	73,881	342
04.04	4,760	70	- 1.45%	47,760	227
04.03	4,830	45	+ 0.94%	73,425	352
04.02	4,785	45	- 0.93%	60,220	286