일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,090	50	+ 1.24%	11,258	46
04.26	4,040	85	- 2.06%	49,485	201
04.25	4,125	35	- 0.84%	16,668	68
04.24	4,160	35	+ 0.85%	13,356	55
04.23	4,125	20	+ 0.49%	20,275	83
04.22	4,105	130	- 3.07%	41,815	173
04.19	4,235	115	- 2.64%	38,304	161
04.18	4,350	110	+ 2.59%	12,093	52
04.17	4,240	5	- 0.12%	12,670	54
04.16	4,245	60	- 1.39%	45,089	191