일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,090	120	+ 2.41%	85,619	428
01.02	4,970	5	+ 0.10%	80,659	399
12.28	4,965	30	+ 0.61%	179,400	887
12.27	4,935	145	- 2.85%	337,046	1,646
12.26	5,080	120	- 2.31%	296,919	1,603
12.22	5,200	10	- 0.19%	434,259	2,220
12.21	5,210	410	- 7.30%	1,798,379	10,526
12.20	5,620	170	+ 3.12%	215,371	1,191
12.19	5,450	0	0.00%	111,574	600
12.18	5,450	250	+ 4.81%	147,062	797