일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,195	85	+ 2.07%	13,504	57
05.30	4,110	10	- 0.24%	8,130	34
05.29	4,120	60	- 1.44%	29,853	126
05.28	4,180	75	- 1.76%	24,981	106
05.27	4,255	45	- 1.05%	16,023	69
05.24	4,300	0	0.00%	27,531	118
05.23	4,300	25	- 0.58%	18,676	81
05.22	4,325	0	0.00%	26,917	116
05.21	4,325	170	- 3.78%	32,426	142
05.20	4,495	10	+ 0.22%	26,247	117