일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,690	17	- 1.00%	52,144	88
01.25	1,707	71	- 3.99%	74,639	129
01.24	1,778	21	- 1.17%	43,561	78
01.23	1,799	1	- 0.06%	25,867	46
01.22	1,800	29	- 1.59%	53,394	97
01.19	1,829	44	+ 2.47%	42,503	77
01.18	1,785	5	- 0.28%	29,370	52
01.17	1,790	61	- 3.30%	63,161	114
01.16	1,851	28	- 1.49%	37,989	71
01.15	1,879	27	- 1.42%	40,266	76