일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,721	23	+ 1.36%	29,940	51
02.08	1,698	7	+ 0.41%	66,461	111
02.07	1,691	8	- 0.47%	31,116	52
02.06	1,699	34	- 1.96%	34,169	58
02.05	1,733	10	+ 0.58%	69,835	120
02.02	1,723	41	+ 2.44%	70,703	121
02.01	1,682	29	+ 1.75%	57,256	95
01.31	1,653	10	+ 0.61%	94,164	153
01.30	1,643	17	- 1.02%	57,823	95
01.29	1,660	30	- 1.78%	48,369	81