일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,698	14	- 0.82%	23,661	40
03.05	1,712	16	- 0.93%	41,718	71
03.04	1,728	22	- 1.26%	40,816	70
02.29	1,750	28	- 1.58%	52,436	92
02.28	1,778	4	- 0.22%	76,158	135
02.27	1,782	52	+ 3.01%	359,851	654
02.26	1,730	63	+ 3.78%	62,534	106
02.23	1,667	4	+ 0.24%	159,792	269
02.22	1,663	41	- 2.41%	33,705	57
02.21	1,704	13	- 0.76%	27,547	47