일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,712	2	+ 0.12%	61,319	105
03.18	1,710	0	0.00%	18,395	31
03.15	1,710	31	+ 1.85%	38,816	65
03.14	1,679	17	+ 1.02%	20,178	34
03.13	1,662	1	- 0.06%	21,777	36
03.12	1,663	28	- 1.66%	49,224	83
03.11	1,691	20	+ 1.20%	36,397	61
03.08	1,671	21	- 1.24%	34,371	58
03.07	1,692	6	- 0.35%	25,131	42
03.06	1,698	14	- 0.82%	23,661	40