일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,777	31	- 1.72%	46,056	82
04.05	1,808	62	- 3.32%	65,741	120
04.04	1,870	30	+ 1.63%	45,999	84
04.03	1,840	12	- 0.65%	137,747	252
04.02	1,852	42	+ 2.32%	79,717	145
04.01	1,810	67	+ 3.84%	128,408	230
03.29	1,743	5	+ 0.29%	60,195	105
03.28	1,738	16	- 0.91%	28,615	50
03.27	1,754	27	- 1.52%	56,391	100
03.26	1,781	44	+ 2.53%	64,537	113