일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,705	4	- 0.23%	27,353	46
04.17	1,709	15	- 0.87%	30,853	53
04.16	1,724	73	- 4.06%	47,550	83
04.15	1,797	27	+ 1.53%	45,651	82
04.12	1,770	7	+ 0.40%	24,950	44
04.11	1,763	3	- 0.17%	36,722	64
04.09	1,766	11	- 0.62%	44,249	78
04.08	1,777	31	- 1.72%	46,056	82
04.05	1,808	62	- 3.32%	65,741	120
04.04	1,870	30	+ 1.63%	45,999	84