일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,702	0	0.00%	17,476	30
05.02	1,702	3	+ 0.18%	47,084	81
04.30	1,699	6	- 0.35%	43,321	74
04.29	1,705	1	- 0.06%	58,549	100
04.26	1,706	15	- 0.87%	24,584	42
04.25	1,721	5	+ 0.29%	16,702	29
04.24	1,716	0	0.00%	18,057	31
04.23	1,716	9	- 0.52%	29,855	52
04.22	1,725	13	+ 0.76%	53,008	92
04.19	1,712	7	+ 0.41%	29,801	51