| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,829 | 44 | + 2.47% | 42,503 | 77 |
| 01.18 | 1,785 | 5 | - 0.28% | 29,370 | 52 |
| 01.17 | 1,790 | 61 | - 3.30% | 63,161 | 114 |
| 01.16 | 1,851 | 28 | - 1.49% | 37,989 | 71 |
| 01.15 | 1,879 | 27 | - 1.42% | 40,266 | 76 |
| 01.12 | 1,906 | 2 | - 0.11% | 26,295 | 50 |
| 01.11 | 1,908 | 27 | + 1.44% | 30,280 | 58 |
| 01.10 | 1,881 | 39 | - 2.03% | 34,552 | 65 |
| 01.09 | 1,920 | 18 | + 0.95% | 25,857 | 50 |
| 01.08 | 1,902 | 28 | + 1.49% | 57,365 | 109 |